The Prague Stock Exchange and RM-System - daily results dne 11.11.1999
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
17.11.1999 16.11.1999 15.11.1999 12.11.1999 11.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 11.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 14.80 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 628.00 | +0.15% | 2 087 060 | 3 330 | 630.00 | +0.06% | 475 735 | 758 | ||||||
1.STAVEBNÍ | 145.00 | 0.00% | 0 | 0 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 1 537.00 | +0.26% | 440 771 | 287 | 1 524.40 | -0.05% | 372 605 | 245 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
ABATIS | 23.00 | 0.00% | 0 | 0 | ||||||||||
ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 120.50 | 0.00% | 0 | 0 | 120.20 | -4.14% | 0 | 0 | ||||||
AERO HOLDING | 10.70 | 0.00% | 0 | 0 | 10.10 | -2.88% | 10 647 | 1 010 | ||||||
AG135 FOND OPF | 0 | 0 | ||||||||||||
AG7 FOND OPF | 0 | 0 | ||||||||||||
AG7 OPF | 1 411.00 | +0.07% | 0 | 0 | ||||||||||
AGB IF II | 258.10 | -1.52% | 175 981 | 674 | ||||||||||
AGRA PŘELOUČ | 21.40 | -9.70% | 0 | 0 | ||||||||||
AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 2.70 | -6.89% | 181 | 67 | ||||||||||
AGROGALAS FRÝDLANT | 19.00 | 0.00% | 988 | 52 | ||||||||||
AGROKLAS SLAVKOV | 128.20 | -7.90% | 7 692 | 60 | ||||||||||
|