The Prague Stock Exchange and RM-System - daily results dne 11.11.1999

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.11.1999  16.11.1999  15.11.1999  12.11.1999 11.11.1999

The Prague Sotck Exchange and RM-System - daily results - 11.11.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROMA OSTRAVA					41.00	0.00%	615	15
AGRO-MORAVOINVEST					13.50	0.00%	0	0
AGROMOTOR VEL.MEZ.					19.00	0.00%	0	0
AGRONA					40.00	0.00%	0	0
AGROPODNIK DVORCE					30.00	0.00%	0	0
AGROSERVIS TACHOV					38.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					52.00	0.00%	0	0
AGROSLUŽBY CHEB					116.40	0.00%	0	0
AGROSLUŽBY KAPLICE					54.00	0.00%	0	0
AGROSTAT N.BYST.					84.00	+3.70%	0	0
AGROSTAV HUSTOPEČE					400.00	0.00%	0	0
AGROSTROJ PELHŘIM.					63.00	+5.00%	0	0
AGRO-TEX					35.30	0.00%	988	28
AGROTONZ TLUMAČOV					22.20	+0.90%	0	0
AGROVYSOČINA					26.20	0.00%	0	0
AGROWEST					74.50	0.00%	0	0
AGROZET Č.BUDĚJ.					113.70	0.00%	0	0
AGROZET CHABAŘOV.					81.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›