Lo price, RM System dne 11.11.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 14.11.2003 13.11.2003 12.11.2003 11.11.2003 10.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 12.42 | 0.00% | 0 | 0 | 14.50 | 0.00% | 6 786 | 468 | ||||||
| VÍTKOVICE | 17.60 | -2.76% | 60 682 | 3 391 | ||||||||||
| VET ASSETS | 20.00 | -2.44% | 20 000 | 1 000 | 19.10 | 0.00% | 13 924 | 729 | ||||||
| AVIA | 24.10 | +4.32% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 28.70 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 28.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 31.00 | -3.12% | 930 | 30 | ||||||||||
| TATRA | 40.00 | -7.04% | 8 935 | 225 | 36.80 | +2.22% | 21 657 | 589 | ||||||
| ŽOS NYMBURK | 50.60 | +0.59% | 2 024 | 40 | ||||||||||
| CONSUS IF | 59.10 | +3.68% | 0 | 0 | ||||||||||
| UNIPETROL | 59.14 | -4.13% | 62 752 737 | 1 049 884 | 59.70 | -2.45% | 1 326 243 | 21 783 | ||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 68.10 | -1.58% | 1 022 | 15 | ||||||||||
| OTAVAN TŘEBOŇ | 72.00 | 0.00% | 288 | 4 | ||||||||||
| JIHOSTROJ | 73.60 | +0.13% | 6 101 | 83 | ||||||||||
| SPOLANA | 73.60 | 0.00% | 0 | 0 | 84.10 | +4.99% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 94.40 | +0.96% | 25 446 | 270 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 97.10 | -4.05% | 5 826 | 60 | ||||||||||
| POLIČSKÉ STROJÍRNY | 111.50 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 112.60 | +2.36% | 0 | 0 | ||||||||||
| ||||||||||||||
