Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.11.2003

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.11.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,70/06	Bloky BCP	4	10 691.81	203 300	2 173 644 557.82	106.60	106.65
ST.DLUHOP. 6,05/04	Bloky BCP	6	10 417.97	139 150	1 449 660 823.90	103.00	103.20
UNIPETROL 9,00/04	Bloky BCP	3	105 673.65	9 547	1 008 866 325.00	104.25	104.60
ST.DLUHOP. 6,75/05	Bloky BCP	6	11 017.78	53 170	585 815 587.50	105.20	105.30
ST.DLUHOP. 2,90/08	Bloky BCP	5	9 835.18	47 000	462 253 388.89	96.41	96.45
ČKA 5,05/07	Bloky BCP	2	10 739.73	28 000	300 712 300.00	105.25	105.25
ST.DLUHOP. 3,00/06	Bloky BCP	6	10 237.22	24 000	245 693 333.33	99.85	100.05
Č.TELECOM 4,55/05	Bloky BCP	4	10 369.26	22 330	231 545 488.48	102.20	102.20
KB 8,00/04	Bloky BCP	3	10 600.07	19 181	203 320 037.56	104.50	104.60
ST.DLUHOP. 6,95/16	Bloky BCP	4	12 399.07	14 000	173 586 972.22	118.35	118.55
ST.DLUHOP. 4,60/18	Bloky BCP	5	9 444.42	15 000	141 666 333.33	93.31	93.40
O2 C.R.	Bloky BCP	7	284.85	494 725	140 922 041.25	284.00	288.22
ST.DLUHOP. 2,90/08	UNIVYC BCP-1	2	9 832.61	10 000	98 326 111.12	96.40	96.45
TELEF.O2CR 3,50/08	Bloky BCP	4	971 053.17	100	97 105 316.68	95.80	95.95
EIB 3,25/07	Bloky BCP	6	101 295.73	800	81 036 580.00	98.30	98.36
ST.DLUHOP. 6,55/11	Bloky BCP	4	11 440.96	6 000	68 645 750.00	113.69	113.70
KOMERČNÍ BANKA	Bloky BCP	9	2 416.47	27 609	66 716 352.03	2 329.65	2 425.84
ČEZ	Bloky BCP	7	143.74	370 713	53 285 450.59	141.28	145.53
ŠKODA AUTO VAR/10	Bloky BCP	2	97 123.94	400	38 849 577.77	97.00	97.04
ERSTE GROUP BANK A	Bloky BCP	1	3 053.49	10 000	30 534 948.00	3 053.49	3 053.49
‹‹ Prvních 60     Dalších 20 ›