Lo price, RM System dne 11.11.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.11.2003 13.11.2003 12.11.2003 11.11.2003 10.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANZA | 121.00 | 0.00% | 1 815 | 15 | ||||||||||
| PRIOR ČR | 122.70 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 125.60 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 133.40 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 137.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 140.10 | -3.54% | 374 158 556 | 2 643 461 | 140.90 | -1.81% | 1 490 118 | 10 510 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 144.10 | -9.93% | 432 | 3 | ||||||
| ALIACHEM | 138.91 | +5.00% | 0 | 0 | 145.60 | -0.34% | 27 791 | 191 | ||||||
| AKRO OPF PROG.SPOL | 147.80 | -1.66% | 13 299 | 90 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 177.00 | 0.00% | 0 | 0 | 162.00 | +0.49% | 9 927 | 63 | ||||||
| ŠMERAL BRNO | 169.00 | 0.00% | 1 509 | 9 | ||||||||||
| AGROSTROJ PELHŘIM. | 170.00 | -0.41% | 82 115 | 481 | ||||||||||
| TOMA | 164.93 | 0.00% | 0 | 0 | 170.00 | +2.04% | 45 879 | 258 | ||||||
| I.EPIC HOLDING | 176.80 | -1.83% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 179.00 | +7.44% | 2 685 | 15 | ||||||||||
| AKRO OPF GLOBAL. | 180.00 | +0.78% | 37 667 | 210 | ||||||||||
| II.EPIC HOLDING | 180.00 | -4.40% | 31 500 | 175 | ||||||||||
| VOD.A KAN.TRUTNOV | 182.30 | +0.05% | 912 | 5 | ||||||||||
| MSA | 197.80 | +3.23% | 1 385 | 7 | ||||||||||
| ||||||||||||||
