Lo price, RM System dne 11.11.2004
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 16.11.2004 15.11.2004 12.11.2004 11.11.2004 10.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 212.00 | +0.95% | 1 272 | 6 | 202.10 | -6.00% | 147 908 | 680 | ||||||
| MINERVA BOSKOVICE | 203.00 | -3.33% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 205.00 | +0.88% | 4 305 | 21 | ||||||||||
| VOD.A KAN.PARDUBIC | 239.10 | +1.70% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 251.20 | +4.14% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 251.50 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 257.00 | +4.64% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 267.60 | +0.03% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 277.80 | -0.39% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 295.10 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 295.60 | +2.39% | 0 | 0 | ||||||||||
| ČEZ | 300.50 | +2.63% | 653 044 688 | 2 187 221 | 299.30 | +2.60% | 4 823 143 | 16 118 | ||||||
| STAVOSTROJ | 311.20 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 300.30 | +5.00% | 0 | 0 | 319.70 | +0.21% | 186 938 | 585 | ||||||
| ATAS NÁCHOD | 325.60 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 331.80 | -0.84% | 179 424 131 | 538 351 | 331.00 | +0.30% | 521 964 | 1 574 | ||||||
| AKRO OPF PROG.SPOL | 340.10 | -4.76% | 30 609 | 90 | ||||||||||
| AKRO OPF GLOBAL. | 344.00 | -0.28% | 77 481 | 225 | ||||||||||
| OSTROJ | 351.20 | -9.08% | 2 810 | 8 | ||||||||||
| AGROSTROJ PELHŘIM. | 362.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
