Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.11.2004

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.11.2004
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,70/13	Bloky BCP	7	9 480.23	75 000	711 017 361.11	93.00	93.45
ST.DLUHOP. 4,60/18	Bloky BCP	11	9 704.94	72 000	698 755 666.65	95.85	96.15
KOMERČNÍ BANKA	Bloky BCP	27	3 203.36	105 509	337 983 596.42	3 177.30	3 256.50
ŠKODA AUTO VAR/07	Bloky BCP	4	99 565.62	3 000	298 696 850.00	99.32	99.50
HZL KB 4,50/08	Bloky BCP	1	10 495.00	20 000	209 900 000.00	103.70	103.70
EIB 6,50/15	Bloky BCP	1	119 135.56	800	95 308 444.44	115.37	115.37
ŠKODA AUTO VAR/10	Bloky BCP	4	99 126.75	800	79 301 400.00	98.90	98.98
O2 C.R.	Bloky BCP	6	334.84	211 480	70 812 613.20	331.34	335.50
ST.DLUHOP. 3,80/09	Bloky BCP	1	10 247.00	5 000	51 235 000.00	100.00	100.00
PHILIP MORRIS ČR A	Bloky BCP	5	15 484.35	3 238	50 138 331.99	15 438.00	15 663.50
ZENTIVA	Bloky BCP	5	649.97	54 500	35 423 564.80	649.07	651.30
Č.TELECOM 4,55/05	Bloky BCP	2	10 253.81	3 022	30 987 004.47	101.02	101.19
ČEZ	Bloky BCP	3	291.38	101 334	29 526 680.05	290.99	297.37
SD K11 4,60/14	UNIVYC BCP-1	1	293.34	42 000	12 320 364.00	293.34	293.34
EIB 3,25/07	Bloky BCP	2	102 461.11	76	7 787 044.44	99.49	99.49
SD K14 4,60/17	UNIVYC BCP-1	1	249.78	30 000	7 493 400.00	249.78	249.78
HZL HVB 6,0/09	Bloky BCP	1	11 478.00	51	585 378.00	110.03	110.03
UNIPETROL	Bloky BCP	1	91.49	5 700	521 475.90	91.48	91.48
MUZO	n-Převody RMS	0	0.00	20	367 920.00	0.00	0.00
ST.DLUHOP. 3,00/06	Bloky BCP	1	10 253.83	25	256 345.83	100.07	100.07
‹‹ Prvních 60     Dalších 20 ›