The Prague Stock Exchange and RM-System - daily results dne 11.11.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.11.2004 15.11.2004 12.11.2004 11.11.2004 10.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 414.00 | -6.96% | 11 592 | 28 | ||||||||||
| LE CYGNE SPORT.GR. | 405.00 | -1.81% | 13 770 | 34 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 725.30 | 0.00% | 13 780 | 19 | ||||||
| KABELOVNA DĚČÍN | 1 650.00 | 0.00% | 14 850 | 9 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 563.10 | +0.05% | 15 631 | 10 | ||||||
| LÁZNĚ PODĚBRADY | 1 800.00 | 0.00% | 16 200 | 9 | ||||||||||
| VET ASSETS | 58.40 | -1.02% | 11 680 | 200 | 59.00 | -4.68% | 17 523 | 297 | ||||||
| KRUŠNOHORSKÉ LESY | 160.00 | +3.22% | 19 520 | 122 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 22 500 | 15 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 220.00 | -1.31% | 25 760 | 8 | ||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 370.00 | +2.77% | 30 556 | 82 | ||||||
| AKRO OPF PROG.SPOL | 340.10 | -4.76% | 30 609 | 90 | ||||||||||
| ŽĎAS | 421.10 | 0.00% | 12 633 | 30 | 426.20 | +0.51% | 34 104 | 80 | ||||||
| ČESKÁ POJIŠŤOVNA | 15 500.00 | -1.90% | 1 550 000 | 100 | 15 900.00 | +8.53% | 47 700 | 3 | ||||||
| B.G.M. HOLDING | 380.00 | +9.95% | 54 340 | 143 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 690.00 | -6.75% | 64 072 | 91 | ||||||
| TOMA | 363.80 | 0.00% | 0 | 0 | 410.00 | -0.14% | 75 534 | 185 | ||||||
| AKRO OPF GLOBAL. | 344.00 | -0.28% | 77 481 | 225 | ||||||||||
| SUBTERRA | 1 168.00 | +5.32% | 95 776 | 82 | ||||||||||
| SEVEROČESKÉ DOLY | 1 520.00 | -1.30% | 9 120 | 6 | 1 545.00 | -1.22% | 144 435 | 94 | ||||||
| ||||||||||||||
