The Prague Stock Exchange and RM-System - daily results dne 11.11.2004
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 16.11.2004 15.11.2004 12.11.2004 11.11.2004 10.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 457.20 | -9.01% | 7 315 | 16 | ||||||||||
| RAAB KARCH.STAVIVA | 181.20 | -8.48% | 3 262 | 18 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 725.30 | 0.00% | 13 780 | 19 | ||||||
| ŠMERAL BRNO | 205.00 | +0.88% | 4 305 | 21 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.10 | 0.00% | 2 522 | 24 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 414.00 | -6.96% | 11 592 | 28 | ||||||||||
| PHILIP MORRIS ČR A | 15 725.00 | +0.71% | 79 634 635 | 5 116 | 15 620.20 | +1.42% | 451 726 | 29 | ||||||
| MUZO | 17 000.00 | -4.22% | 538 020 | 30 | ||||||||||
| LE CYGNE SPORT.GR. | 405.00 | -1.81% | 13 770 | 34 | ||||||||||
| EUROVIA CS | 2 083.00 | 0.00% | 0 | 0 | 2 418.90 | +9.95% | 157 229 | 65 | ||||||
| HZL ČMHB 6,40/05 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | +2.37% | 689 520 | 68 | ||||||
| TRANZA | 120.00 | 0.00% | 9 000 | 75 | ||||||||||
| ŽĎAS | 421.10 | 0.00% | 12 633 | 30 | 426.20 | +0.51% | 34 104 | 80 | ||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 370.00 | +2.77% | 30 556 | 82 | ||||||
| SUBTERRA | 1 168.00 | +5.32% | 95 776 | 82 | ||||||||||
| AKRO OPF PROG.SPOL | 340.10 | -4.76% | 30 609 | 90 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 690.00 | -6.75% | 64 072 | 91 | ||||||
| ČESKÝ HOLDING | 65.30 | -9.43% | 6 761 | 93 | ||||||||||
| SEVEROČESKÉ DOLY | 1 520.00 | -1.30% | 9 120 | 6 | 1 545.00 | -1.22% | 144 435 | 94 | ||||||
| KRUŠNOHORSKÉ LESY | 160.00 | +3.22% | 19 520 | 122 | ||||||||||
| ||||||||||||||
