The Prague Stock Exchange and RM-System - daily results dne 11.11.2008
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 14.11.2008 13.11.2008 12.11.2008 11.11.2008 10.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TL 989,66 | 97.63 | -14.98% | 0 | 0 | ||||||||||
| RDX | 199.81 | -12.63% | 0 | 0 | ||||||||||
| NWN | 97.09 | -10.81% | 175 122 619 | 1 722 704 | 100.00 | -9.90% | 11 704 876 | 114 246 | ||||||
| NWR | 97.09 | -10.81% | 175 122 619 | 1 722 704 | 100.00 | -9.90% | 11 704 876 | 114 246 | ||||||
| GOLD TURBO LONG | 315.00 | -8.99% | 0 | 0 | ||||||||||
| CETV | 434.60 | -8.91% | 15 364 694 | 33 972 | 434.00 | -11.87% | 345 972 | 757 | ||||||
| ERSTE GROUP BANK A | 452.00 | -8.61% | 111 316 899 | 236 502 | 465.00 | -7.92% | 3 501 355 | 7 442 | ||||||
| ČEZ | 794.50 | -6.14% | 846 459 241 | 1 034 828 | 798.50 | -5.17% | 10 408 768 | 12 788 | ||||||
| EUROPA BONUS CZK | 5 049.00 | -5.63% | 0 | 0 | 5 349.00 | +1.63% | 0 | 0 | ||||||
| ERBA FUT DEC08 | 479.60 | -5.33% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 483.10 | -5.29% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 55.00 | -5.01% | 0 | 0 | ||||||||||
| VET ASSETS | 9.50 | -5.00% | 3 715 | 391 | 10.00 | 0.00% | 20 | 2 | ||||||
| RMS MEZZANINE | 1 354.00 | -4.98% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
| PX BONUS 114+ | 51.80 | -4.95% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 891.60 | -4.86% | 987 580 | 11 | ||||||||||
| DJ EURO STOXX 50 | 637.40 | -4.71% | 0 | 0 | ||||||||||
| CTX | 343.50 | -4.61% | 0 | 0 | ||||||||||
| VIG | 595.10 | -4.57% | 8 990 374 | 14 496 | 598.00 | -6.92% | 299 434 | 486 | ||||||
| AAA AUTO | 8.75 | -4.37% | 224 728 | 25 411 | 9.00 | -2.17% | 27 263 | 3 018 | ||||||
| ||||||||||||||
