Hi price, The Prague Stock Exchange dne 11.11.2016

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2016  15.11.2016  14.11.2016 11.11.2016  10.11.2016

The Prague Sotck Exchange and RM-System - daily results - 11.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL02	18.85	+8.65%	7 400	400
EB SIL TS5	19.05	+5.25%	0	0
EB VIG TS01	19.20	-7.25%	0	0
EB S&P500 TS04	21.90	+19.67%	20 600	1 000
EB CEZ TS5	23.75	+2.15%	0	0
EB EGB TL7	28.25	-5.04%	0	0
EB PX TL01	30.05	-0.66%	0	0
EB EGB TL5	36.55	-3.82%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB BMW TS01	44.60	-14.89%	0	0
BRENT CRUDE OIL	47.80	-3.14%	0	0
EB ADIDAS TL01	49.15	+7.20%	24 625	500
STOCK	49.20	-1.80%	1 824 805	36 449	49.30	0.00%	167 663	3 381
EB BMW TL01	58.55	+15.26%	0	0
CETV	60.30	+1.94%	1 800 707	30 071	60.20	+2.03%	341 422	5 691
ING BANK 4,50/19	70.00	0.00%	0	0
EB NTX TL01	71.30	-4.49%	0	0
EB S&P500 TS05	71.65	+5.29%	0	0
RUSTONKA 0,00/21	78.11	+0.01%	46 019 064	1 964
MONETA MONEY BANK	84.75	+1.19%	197 121 470	2 346 178	85.20	+0.47%	512 606	6 067
‹‹ First 60     ‹ Previous 20 Next 20 ›