Lo price, RM System dne 11.11.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.11.2016 15.11.2016 14.11.2016 11.11.2016 10.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 439.10 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 444.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 446.30 | 0.00% | 0 | 0 | ||||||||||
| VIG | 529.10 | +3.12% | 36 587 148 | 69 741 | 528.50 | +3.42% | 2 942 064 | 5 619 | ||||||
| AVG TECHNOLOGIES | 591.60 | -3.22% | 36 088 | 61 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.90 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 743.50 | -1.67% | 44 022 800 | 59 255 | 746.20 | -0.90% | 1 488 294 | 1 996 | ||||||
| PFNONWOVENS | 777.00 | +0.65% | 4 561 509 | 5 893 | 772.40 | +0.44% | 128 428 | 166 | ||||||
| INTEL CORP. | 836.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 855.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 893.80 | -0.30% | 213 004 178 | 239 655 | 897.00 | -0.33% | 1 564 976 | 1 767 | ||||||
| KAROSERIA | 905.60 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 358.10 | +0.14% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 490.00 | +0.67% | 14 900 | 10 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
