Top volume, The Prague Stock Exchange dne 11.11.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.11.2016 15.11.2016 14.11.2016 11.11.2016 10.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIGBOARD 4,50/22 | 102.50 | +1.49% | 3 270 254 | 3 231 500 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 040 017 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 179.40 | -0.33% | 1 911 922 | 10 585 | 182.40 | -1.25% | 158 479 | 877 | ||||||
| STOCK | 49.20 | -1.80% | 1 824 805 | 36 449 | 49.30 | 0.00% | 167 663 | 3 381 | ||||||
| CETV | 60.30 | +1.94% | 1 800 707 | 30 071 | 60.20 | +2.03% | 341 422 | 5 691 | ||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 1 569 047 | 1 551 696 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 1 034 942 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 513 150 | 36 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS6 | 18.60 | +3.05% | 323 483 | 17 735 | ||||||||||
| EB WTI BC09 | 1 083.00 | -0.55% | 216 400 | 200 | ||||||||||
| EB CEZ TL08 | 15.20 | -3.80% | 214 040 | 13 200 | ||||||||||
| FORTUNA | 88.80 | +0.34% | 170 030 | 1 912 | 88.90 | -0.33% | 1 334 | 15 | ||||||
| KOFOLA CS | 380.00 | +0.26% | 141 659 | 371 | 385.00 | +0.73% | 7 700 | 20 | ||||||
| EB WTI TL12 | 338.80 | -6.23% | 107 966 | 317 | ||||||||||
| EB GLD IC2 | 3 088.00 | -1.94% | 99 808 | 32 | ||||||||||
| EB EURCZK TS07 | 8.90 | 0.00% | 45 000 | 5 000 | ||||||||||
| EB GLD TL9 | 586.20 | -9.02% | 44 233 | 71 | ||||||||||
| EB DBK TS01 | 1.95 | -33.90% | 39 127 | 17 722 | ||||||||||
| EB S&P500 TL03 | 89.95 | -3.95% | 29 470 | 324 | ||||||||||
| EB ADIDAS TL01 | 49.15 | +7.20% | 24 625 | 500 | ||||||||||
| ||||||||||||||
