Top number of shares per day, The Prague Stock Exchange dne 11.11.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.11.2016 15.11.2016 14.11.2016 11.11.2016 10.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 11.11.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 104 906 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 777.00 | +0.65% | 4 561 509 | 5 893 | 772.40 | +0.44% | 128 428 | 166 | ||||||
EB EURCZK TS07 | 8.90 | 0.00% | 45 000 | 5 000 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 49 768 639 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 48 158 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 48 028 778 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 12 666.00 | +2.55% | 32 867 158 | 2 620 | 12 642.00 | +1.46% | 1 405 885 | 112 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 31 151 333 | 2 000 | ||||||||||
RUSTONKA 0,00/21 | 78.11 | +0.01% | 46 019 064 | 1 964 | ||||||||||
FORTUNA | 88.80 | +0.34% | 170 030 | 1 912 | 88.90 | -0.33% | 1 334 | 15 | ||||||
EB DBK TL01 | 15.10 | +7.86% | 22 005 | 1 500 | ||||||||||
EB S&P500 TS04 | 21.90 | +19.67% | 20 600 | 1 000 | ||||||||||
EB ADIDAS TL01 | 49.15 | +7.20% | 24 625 | 500 | ||||||||||
EB USDCZK TS08 | 15.40 | 0.00% | 8 500 | 500 | ||||||||||
EB VIG TL02 | 18.85 | +8.65% | 7 400 | 400 | ||||||||||
KOFOLA CS | 380.00 | +0.26% | 141 659 | 371 | 385.00 | +0.73% | 7 700 | 20 | ||||||
EB S&P500 TL03 | 89.95 | -3.95% | 29 470 | 324 | ||||||||||
EB WTI TL12 | 338.80 | -6.23% | 107 966 | 317 | ||||||||||
EB WTI BC09 | 1 083.00 | -0.55% | 216 400 | 200 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 040 017 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|