Top number of shares per day, RM System dne 11.11.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.11.2016 15.11.2016 14.11.2016 11.11.2016 10.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 11.11.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPLE INC. | 2 688.00 | +2.41% | 26 880 | 10 | ||||||||||
MICROSOFT CORP. | 1 490.00 | +0.67% | 14 900 | 10 | ||||||||||
Holcim (Česko) | 2 700.00 | 0.00% | 5 400 | 2 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 550.00 | +3.01% | 8 550 | 1 | ||||||||||
OHL ŽS | 2 100.00 | -8.69% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
METROSTAV | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 110.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 758.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 250.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 905.60 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 358.10 | +0.14% | 0 | 0 | ||||||
INTEL CORP. | 836.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 158.70 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 760.00 | 0.00% | 0 | 0 | ||||||
E4U | 98.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
|