The Prague Stock Exchange and RM-System - daily results dne 11.11.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.11.2016 15.11.2016 14.11.2016 11.11.2016 10.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 220 | 523.40 | -2.28% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 149.35 | -2.23% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 222.00 | -2.08% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 088.00 | -1.94% | 99 808 | 32 | ||||||||||
| STOCK | 49.20 | -1.80% | 1 824 805 | 36 449 | 49.30 | 0.00% | 167 663 | 3 381 | ||||||
| EB UNIP TL01 | 5.55 | -1.77% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 743.50 | -1.67% | 44 022 800 | 59 255 | 746.20 | -0.90% | 1 488 294 | 1 996 | ||||||
| EB KOM TL5 | 107.85 | -1.33% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 330.30 | -0.99% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 819.10 | -0.88% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 613.60 | -0.87% | 0 | 0 | ||||||||||
| EB ORA BC01 | 989.50 | -0.85% | 0 | 0 | ||||||||||
| ČEZ | 427.00 | -0.70% | 371 741 738 | 864 790 | 430.20 | -1.33% | 12 775 921 | 29 611 | ||||||
| EB DAX TL11 | 603.10 | -0.68% | 0 | 0 | ||||||||||
| EB PX TL01 | 30.05 | -0.66% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 279.00 | -0.65% | 0 | 0 | ||||||||||
| EB DAX TL8 | 740.60 | -0.55% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 083.00 | -0.55% | 216 400 | 200 | ||||||||||
| UNIPETROL | 179.40 | -0.33% | 1 911 922 | 10 585 | 182.40 | -1.25% | 158 479 | 877 | ||||||
| KOMB TL 2300 | 292.50 | -0.31% | 0 | 0 | ||||||||||
| ||||||||||||||
