Top number of shares per day, The Prague Stock Exchange dne 11.11.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.11.2019 14.11.2019 13.11.2019 12.11.2019 11.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 78.00 | -0.38% | 33 036 826 | 423 144 | 78.00 | -0.63% | 855 375 | 10 970 | ||||||
| AVAST | 131.00 | +2.34% | 46 882 910 | 357 849 | 134.00 | +5.51% | 508 635 | 3 909 | ||||||
| ČEZ | 522.00 | -0.10% | 87 446 120 | 167 746 | 522.00 | +0.19% | 1 415 890 | 2 712 | ||||||
| CETV | 102.00 | 0.00% | 6 999 012 | 68 657 | 101.20 | -0.59% | 321 792 | 3 186 | ||||||
| O2 C.R. | 221.50 | +1.14% | 15 061 478 | 68 209 | 222.00 | +1.14% | 1 065 827 | 4 837 | ||||||
| KOMERČNÍ BANKA | 784.50 | -0.44% | 44 413 632 | 56 768 | 787.00 | 0.00% | 176 455 | 225 | ||||||
| STOCK | 61.30 | +3.20% | 2 424 954 | 40 046 | 61.10 | +1.83% | 211 825 | 3 500 | ||||||
| ERSTE GROUP BANK A | 864.20 | +1.08% | 29 309 990 | 34 182 | 860.00 | +0.80% | 697 054 | 814 | ||||||
| VIG | 631.50 | +1.36% | 4 832 161 | 7 669 | 630.00 | +1.28% | 690 765 | 1 101 | ||||||
| KOFOLA CS | 292.00 | +2.82% | 2 084 942 | 7 196 | 293.00 | +2.80% | 372 900 | 1 290 | ||||||
| PHOTON ENERGY | 42.00 | -4.55% | 199 114 | 4 613 | ||||||||||
| NOKIA CORP. | 82.48 | -1.27% | 143 334 | 1 730 | 83.60 | -2.22% | 165 692 | 1 992 | ||||||
| TOMA | 1 220.00 | 0.00% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TL01 | 18.68 | -1.89% | 18 680 | 1 000 | ||||||||||
| E4U | 97.00 | -0.51% | 86 886 | 893 | 99.50 | -0.50% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 74.28 | +0.01% | 3 454 020 | 465 | ||||||||||
| PHILIP MORRIS ČR A | 13 820.00 | +0.44% | 4 895 240 | 355 | 13 820.00 | +0.88% | 261 400 | 19 | ||||||
| EB DAX TS12 | 190.79 | +6.02% | 64 880 | 350 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | +0.99% | 3 420 800 | 333 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | +2.04% | 3 024 583 | 300 | ||||||||||
| PFNONWOVENS | 706.00 | -0.56% | 162 354 | 228 | 712.00 | +0.56% | 7 120 | 10 | ||||||
| EB SIL TL07 | 74.98 | +7.33% | 8 998 | 120 | ||||||||||
| UNIQA INS | 225.00 | +0.72% | 22 500 | 100 | ||||||||||
| EB SIL TS6 | 100.44 | -3.69% | 5 725 | 57 | ||||||||||
| NATLAND R. 5,47/24 | 99.00 | -1.00% | 493 936 | 50 | ||||||||||
| MOL | 235.00 | +4.17% | 2 585 | 11 | ||||||||||
| VOESTALPINE | 638.20 | +25.93% | 2 553 | 4 | ||||||||||
| EB DBK TS04 | 4.88 | +10.16% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.43 | +1.60% | 0 | 0 | ||||||||||
| EB DAX TS7 | 731.34 | +3.78% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 231.20 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 402.10 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 175.50 | 0.00% | 0 | 0 | 172.00 | -2.27% | 11 180 | 65 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 161.55 | -2.45% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 020.88 | -2.79% | 0 | 0 | ||||||||||
| EB DAI TS04 | 24.83 | +5.08% | 0 | 0 | ||||||||||
| EB DAI TS02 | 54.20 | +2.23% | 0 | 0 | ||||||||||
| EB DAI TL02 | 43.05 | -3.04% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.47 | -1.13% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.65 | -0.22% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.96 | -0.06% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.46 | -0.07% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 069.40 | +0.09% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.86 | +4.67% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.76 | +2.02% | 0 | 0 | ||||||||||
| EB BMW TS02 | 56.51 | +4.17% | 0 | 0 | ||||||||||
| EB BMW TL01 | 49.89 | -4.72% | 0 | 0 | ||||||||||
| EB BMW BC04 | 1 007.91 | -0.32% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 73.34 | -3.04% | 0 | 0 | ||||||||||
| ||||||||||||||
