The Prague Stock Exchange and RM-System - daily results dne 11.11.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2019  14.11.2019  13.11.2019  12.11.2019 11.11.2019

The Prague Sotck Exchange and RM-System - daily results - 11.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TS03	25.71	+36.76%	0	0
VOESTALPINE	638.20	+25.93%	2 553	4
EB RBI TS03	7.15	+22.01%	0	0
EB DBK TS04	4.88	+10.16%	0	0
EB INFINEON TS03	7.81	+7.72%	0	0
EB EGB TS10	14.18	+7.59%	0	0
EB SIL TL07	74.98	+7.33%	8 998	120
EB DAX TS12	190.79	+6.02%	64 880	350
EB DAI TS04	24.83	+5.08%	0	0
EB RBI TS02	27.28	+4.88%	0	0
EB CBK TS05	9.86	+4.67%	0	0
EB BMW TS02	56.51	+4.17%	0	0
MOL	235.00	+4.17%	2 585	11
EB MRK TL02	74.24	+4.14%	0	0
EB DAX TS7	731.34	+3.78%	0	0
EB EGB TS09	29.28	+3.54%	0	0
EB INFINEON TS02	17.17	+3.37%	0	0
EB SIL TL08	103.29	+3.35%	0	0
STOCK	61.30	+3.20%	2 424 954	40 046	61.10	+1.83%	211 825	3 500
KOFOLA CS	292.00	+2.82%	2 084 942	7 196	293.00	+2.80%	372 900	1 290
RCB MONET X3 L OE	487.31	+2.70%	0	0
AVAST	131.00	+2.34%	46 882 910	357 849	134.00	+5.51%	508 635	3 909
EB DAI TS02	54.20	+2.23%	0	0
EB GLD TL9	681.03	+2.18%	0	0
AQUILA RAF 5,00/23	100.00	+2.04%	3 024 583	300
EB CBK TS03	21.76	+2.02%	0	0
RCB EBS X2 L OE	692.20	+1.81%	0	0
EB WTI TL12	389.62	+1.72%	0	0
EB DBK TS03	30.43	+1.60%	0	0
EB HENKEL TS01	44.22	+1.56%	0	0
EB SAP TL01	118.83	+1.40%	0	0
VIG	631.50	+1.36%	4 832 161	7 669	630.00	+1.28%	690 765	1 101
EB WTI TL13	516.82	+1.32%	0	0
EB O2 TL02	8.12	+1.25%	0	0
O2 C.R.	221.50	+1.14%	15 061 478	68 209	222.00	+1.14%	1 065 827	4 837
ERSTE GROUP BANK A	864.20	+1.08%	29 309 990	34 182	860.00	+0.80%	697 054	814
EB ADIDAS TL02	151.03	+1.01%	0	0
SAZKA GR. 5,20/24	102.00	+0.99%	3 420 800	333
EB SIL IC02	389.65	+0.95%	0	0
UNIQA INS	225.00	+0.72%	22 500	100
EB KOM TS03	26.34	+0.61%	0	0
EB WTI IC03	1 282.75	+0.58%	0	0
EB GLD IC2	3 384.36	+0.55%	0	0
EB USDCZK TL07	32.46	+0.53%	0	0
PHILIP MORRIS ČR A	13 820.00	+0.44%	4 895 240	355	13 820.00	+0.88%	261 400	19
EB ADIDAS TL01	388.56	+0.42%	0	0
EB GBPCZK TS05	13.74	+0.22%	0	0
EB LHA TL01	21.33	+0.19%	0	0
EB CEZ BC08	1 069.40	+0.09%	0	0
RCB BZ CEZ 575	573.69	+0.02%	0	0
JTRE FIN.3 0,00/24	74.28	+0.01%	3 454 020	465
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
‹‹ First 20    Next 60 ›