Hi price, The Prague Stock Exchange dne 11.11.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2019  14.11.2019  13.11.2019  12.11.2019 11.11.2019

The Prague Sotck Exchange and RM-System - daily results - 11.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS12	13.26	-0.67%	0	0
EB CEZ TL10	13.65	-0.22%	0	0
EB GBPCZK TS05	13.74	+0.22%	0	0
EB EGB TS10	14.18	+7.59%	0	0
EB MONET TL02	16.03	-0.62%	0	0
EB INFINEON TS02	17.17	+3.37%	0	0
EB RBI TL01	18.68	-1.89%	18 680	1 000
EB LHA TL01	21.33	+0.19%	0	0
EB CBK TS03	21.76	+2.02%	0	0
EB EGB TL09	23.38	-4.88%	0	0
EB DAI TS04	24.83	+5.08%	0	0
EB VOW TS03	25.71	+36.76%	0	0
EB KOM TS03	26.34	+0.61%	0	0
EB RBI TS02	27.28	+4.88%	0	0
EB EGB TS09	29.28	+3.54%	0	0
EB CEZ TL08	29.46	-0.07%	0	0
EB DBK TS03	30.43	+1.60%	0	0
EB MONET TL01	30.58	-0.29%	0	0
EB VIG TL02	32.44	-2.73%	0	0
EB USDCZK TL07	32.46	+0.53%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›