Top number of shares per day, The Prague Stock Exchange dne 11.11.2019
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 15.11.2019 14.11.2019 13.11.2019 12.11.2019 11.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 706.00 | -0.56% | 162 354 | 228 | 712.00 | +0.56% | 7 120 | 10 | ||||||
| EB SIL TL07 | 74.98 | +7.33% | 8 998 | 120 | ||||||||||
| UNIQA INS | 225.00 | +0.72% | 22 500 | 100 | ||||||||||
| EB SIL TS6 | 100.44 | -3.69% | 5 725 | 57 | ||||||||||
| NATLAND R. 5,47/24 | 99.00 | -1.00% | 493 936 | 50 | ||||||||||
| MOL | 235.00 | +4.17% | 2 585 | 11 | ||||||||||
| VOESTALPINE | 638.20 | +25.93% | 2 553 | 4 | ||||||||||
| EB ADIDAS TL02 | 151.03 | +1.01% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 388.56 | +0.42% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 231.20 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 402.10 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 175.50 | 0.00% | 0 | 0 | 172.00 | -2.27% | 11 180 | 65 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
