The Prague Stock Exchange and RM-System - daily results dne 11.11.2019
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 15.11.2019 14.11.2019 13.11.2019 12.11.2019 11.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS14 | 453.36 | -1.68% | 0 | 0 | ||||||||||
| NOKIA CORP. | 82.48 | -1.27% | 143 334 | 1 730 | 83.60 | -2.22% | 165 692 | 1 992 | ||||||
| RCB KOMB X2 L OE | 653.96 | -1.18% | 0 | 0 | ||||||||||
| EB WTI TS12 | 669.46 | -1.15% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.47 | -1.13% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 99.00 | -1.00% | 493 936 | 50 | ||||||||||
| EB LHA TS02 | 11.86 | -0.75% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 13.26 | -0.67% | 0 | 0 | ||||||||||
| EB MONET TL02 | 16.03 | -0.62% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 258.50 | -0.62% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 781.05 | -0.57% | 0 | 0 | ||||||||||
| PFNONWOVENS | 706.00 | -0.56% | 162 354 | 228 | 712.00 | +0.56% | 7 120 | 10 | ||||||
| EB WTI TS7 | 1 454.57 | -0.54% | 0 | 0 | ||||||||||
| E4U | 97.00 | -0.51% | 86 886 | 893 | 99.50 | -0.50% | 0 | 0 | ||||||
| EB RWE TL01 | 47.60 | -0.48% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 784.50 | -0.44% | 44 413 632 | 56 768 | 787.00 | 0.00% | 176 455 | 225 | ||||||
| MONETA MONEY BANK | 78.00 | -0.38% | 33 036 826 | 423 144 | 78.00 | -0.63% | 855 375 | 10 970 | ||||||
| EB KOM BC03 | 975.38 | -0.36% | 0 | 0 | ||||||||||
| EB BMW BC04 | 1 007.91 | -0.32% | 0 | 0 | ||||||||||
| EB MONET TL01 | 30.58 | -0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
