The Prague Stock Exchange and RM-System - daily results dne 11.11.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2019  14.11.2019  13.11.2019  12.11.2019 11.11.2019

The Prague Sotck Exchange and RM-System - daily results - 11.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB MONET X3 L OE	487.31	+2.70%	0	0
AVAST	131.00	+2.34%	46 882 910	357 849	134.00	+5.51%	508 635	3 909
EB DAI TS02	54.20	+2.23%	0	0
EB GLD TL9	681.03	+2.18%	0	0
AQUILA RAF 5,00/23	100.00	+2.04%	3 024 583	300
EB CBK TS03	21.76	+2.02%	0	0
RCB EBS X2 L OE	692.20	+1.81%	0	0
EB WTI TL12	389.62	+1.72%	0	0
EB DBK TS03	30.43	+1.60%	0	0
EB HENKEL TS01	44.22	+1.56%	0	0
EB SAP TL01	118.83	+1.40%	0	0
VIG	631.50	+1.36%	4 832 161	7 669	630.00	+1.28%	690 765	1 101
EB WTI TL13	516.82	+1.32%	0	0
EB O2 TL02	8.12	+1.25%	0	0
O2 C.R.	221.50	+1.14%	15 061 478	68 209	222.00	+1.14%	1 065 827	4 837
ERSTE GROUP BANK A	864.20	+1.08%	29 309 990	34 182	860.00	+0.80%	697 054	814
EB ADIDAS TL02	151.03	+1.01%	0	0
SAZKA GR. 5,20/24	102.00	+0.99%	3 420 800	333
EB SIL IC02	389.65	+0.95%	0	0
UNIQA INS	225.00	+0.72%	22 500	100
‹‹ First 60     ‹ Previous 20 Next 20 ›