Hi price, The Prague Stock Exchange dne 11.11.2019

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2019  14.11.2019  13.11.2019  12.11.2019 11.11.2019

The Prague Sotck Exchange and RM-System - daily results - 11.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.80	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
NOVA GE OPF2 REDS	1.28	0.00%	0	0
SPILBERK SICAV	1.29	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
NOVA GE OPF REDSID	3.70	0.00%	0	0
EB DBK TS04	4.88	+10.16%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB MONET TS01	6.41	-1.99%	0	0
EB RBI TS03	7.15	+22.01%	0	0
EB INFINEON TS03	7.81	+7.72%	0	0
EB O2 TL02	8.12	+1.25%	0	0
EB EURCZK TL05	9.00	0.00%	0	0
EB EURUSD TL01	9.46	-2.07%	0	0
EB CBK TS05	9.86	+4.67%	0	0
EB EURCZK TS11	10.39	-0.10%	0	0
EB CEZ TS08	10.47	-1.13%	0	0
EB LHA TS02	11.86	-0.75%	0	0
‹‹ First 60     Next 20 ›