Hi price, The Prague Stock Exchange dne 11.11.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.11.2019 14.11.2019 13.11.2019 12.11.2019 11.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.28 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.70 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.88 | +10.16% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS01 | 6.41 | -1.99% | 0 | 0 | ||||||||||
| EB RBI TS03 | 7.15 | +22.01% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 7.81 | +7.72% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.12 | +1.25% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 9.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 9.46 | -2.07% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.86 | +4.67% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 10.39 | -0.10% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.47 | -1.13% | 0 | 0 | ||||||||||
| EB LHA TS02 | 11.86 | -0.75% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 13.26 | -0.67% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.65 | -0.22% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 13.74 | +0.22% | 0 | 0 | ||||||||||
| EB EGB TS10 | 14.18 | +7.59% | 0 | 0 | ||||||||||
| EB MONET TL02 | 16.03 | -0.62% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 17.17 | +3.37% | 0 | 0 | ||||||||||
| EB RBI TL01 | 18.68 | -1.89% | 18 680 | 1 000 | ||||||||||
| EB LHA TL01 | 21.33 | +0.19% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.76 | +2.02% | 0 | 0 | ||||||||||
| EB EGB TL09 | 23.38 | -4.88% | 0 | 0 | ||||||||||
| EB DAI TS04 | 24.83 | +5.08% | 0 | 0 | ||||||||||
| EB VOW TS03 | 25.71 | +36.76% | 0 | 0 | ||||||||||
| EB KOM TS03 | 26.34 | +0.61% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.28 | +4.88% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.28 | +3.54% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.46 | -0.07% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.43 | +1.60% | 0 | 0 | ||||||||||
| EB MONET TL01 | 30.58 | -0.29% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.44 | -2.73% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 32.46 | +0.53% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.96 | -0.06% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 37.36 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 42.00 | -4.55% | 199 114 | 4 613 | ||||||||||
| EB DAI TL02 | 43.05 | -3.04% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 44.22 | +1.56% | 0 | 0 | ||||||||||
| EB EGB TL7 | 46.62 | -2.49% | 0 | 0 | ||||||||||
| EB RWE TL01 | 47.60 | -0.48% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 47.67 | -1.99% | 0 | 0 | ||||||||||
| EB BMW TL01 | 49.89 | -4.72% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 54.20 | +2.23% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.07 | -2.12% | 0 | 0 | ||||||||||
| EB BMW TS02 | 56.51 | +4.17% | 0 | 0 | ||||||||||
| STOCK | 61.30 | +3.20% | 2 424 954 | 40 046 | 61.10 | +1.83% | 211 825 | 3 500 | ||||||
| EB OMV TL01 | 69.71 | -2.05% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 72.93 | -3.02% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 73.34 | -3.04% | 0 | 0 | ||||||||||
| ||||||||||||||
