The Prague Stock Exchange and RM-System - daily results dne 11.11.2019
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 15.11.2019 14.11.2019 13.11.2019 12.11.2019 11.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOESTALPINE | 638.20 | +25.93% | 2 553 | 4 | ||||||||||
| MOL | 235.00 | +4.17% | 2 585 | 11 | ||||||||||
| EB SIL TS6 | 100.44 | -3.69% | 5 725 | 57 | ||||||||||
| EB SIL TL07 | 74.98 | +7.33% | 8 998 | 120 | ||||||||||
| EB RBI TL01 | 18.68 | -1.89% | 18 680 | 1 000 | ||||||||||
| UNIQA INS | 225.00 | +0.72% | 22 500 | 100 | ||||||||||
| EB DAX TS12 | 190.79 | +6.02% | 64 880 | 350 | ||||||||||
| E4U | 97.00 | -0.51% | 86 886 | 893 | 99.50 | -0.50% | 0 | 0 | ||||||
| NOKIA CORP. | 82.48 | -1.27% | 143 334 | 1 730 | 83.60 | -2.22% | 165 692 | 1 992 | ||||||
| PFNONWOVENS | 706.00 | -0.56% | 162 354 | 228 | 712.00 | +0.56% | 7 120 | 10 | ||||||
| PHOTON ENERGY | 42.00 | -4.55% | 199 114 | 4 613 | ||||||||||
| NATLAND R. 5,47/24 | 99.00 | -1.00% | 493 936 | 50 | ||||||||||
| TOMA | 1 220.00 | 0.00% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 292.00 | +2.82% | 2 084 942 | 7 196 | 293.00 | +2.80% | 372 900 | 1 290 | ||||||
| STOCK | 61.30 | +3.20% | 2 424 954 | 40 046 | 61.10 | +1.83% | 211 825 | 3 500 | ||||||
| AQUILA RAF 5,00/23 | 100.00 | +2.04% | 3 024 583 | 300 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | +0.99% | 3 420 800 | 333 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.28 | +0.01% | 3 454 020 | 465 | ||||||||||
| VIG | 631.50 | +1.36% | 4 832 161 | 7 669 | 630.00 | +1.28% | 690 765 | 1 101 | ||||||
| PHILIP MORRIS ČR A | 13 820.00 | +0.44% | 4 895 240 | 355 | 13 820.00 | +0.88% | 261 400 | 19 | ||||||
| ||||||||||||||
