Lo price, RM System dne 11.12.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.12.2006 14.12.2006 13.12.2006 12.12.2006 11.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 36.80 | -0.54% | 0 | 0 | ||||||||||
| VET ASSETS | 53.00 | 0.00% | 0 | 0 | 56.10 | -1.40% | 70 125 | 1 250 | ||||||
| ČESKÝ HOLDING | 57.00 | 0.00% | 3 876 | 68 | ||||||||||
| AVIA | 67.50 | -2.31% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 80.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 105.40 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 126.00 | -2.17% | 410 906 | 3 221 | ||||||||||
| SČ ARMATURKA | 153.20 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 155.00 | 0.00% | 0 | 0 | 157.50 | -1.56% | 0 | 0 | ||||||
| TESLA KARLÍN | 179.20 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 221.30 | 0.00% | 1 328 | 6 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 227.00 | +1.15% | 0 | 0 | ||||||||||
| UNIPETROL | 229.90 | +2.36% | 191 288 008 | 837 337 | 229.90 | +2.17% | 2 984 443 | 13 109 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 295.00 | 0.00% | 0 | 0 | 294.00 | +2.40% | 0 | 0 | ||||||
| TRANZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 333.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 344.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.20 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 356.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 377.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 380.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 410.50 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 413.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 419.50 | +6.06% | 1 259 | 3 | ||||||||||
| AKRO OPF PROG.SPOL | 420.60 | -0.11% | 8 412 | 20 | ||||||||||
| AKRO OPF GLOBAL. | 438.00 | -1.35% | 101 616 | 232 | ||||||||||
| O2 C.R. | 478.50 | +0.36% | 246 537 193 | 514 475 | 477.70 | +0.42% | 2 166 450 | 4 526 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 566.50 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 615.60 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 651.20 | +2.55% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 720.00 | +1.40% | 1 604 003 | 2 222 | ||||||||||
| ČESKÁ SPOŘITELNA | 731.00 | -2.01% | 120 284 | 164 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 840.50 | -1.11% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 841.00 | -3.33% | 42 050 | 50 | ||||||
| PARAMO | 850.00 | 0.00% | 0 | 0 | 860.00 | +1.17% | 0 | 0 | ||||||
| METROSTAV | 913.00 | +9.77% | 118 690 | 130 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 964.40 | +4.62% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 967.60 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 977.00 | +0.71% | 22 471 | 23 | ||||||||||
| ČEZ | 999.30 | +1.22% | 1 304 594 510 | 1 307 091 | 996.10 | +1.29% | 26 952 118 | 27 063 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 1 077.60 | +0.08% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 101.20 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 181.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 255.60 | 0.00% | 2 511 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 255.90 | +3.55% | 19 074 | 15 | ||||||||||
| SM VOD.A KAN.OVA | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 282.80 | +2.52% | 0 | 0 | ||||||
| MJM LITOVEL | 1 370.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 522.50 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 523.20 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 535.00 | 0.00% | 196 480 | 128 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 551.20 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 710.00 | -0.29% | 204 898 | 120 | ||||||||||
| POŠT.TISK.CENIN | 1 801.20 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 008.40 | -4.36% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
