The Prague Stock Exchange and RM-System - daily results dne 11.12.2006
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
15.12.2006 14.12.2006 13.12.2006 12.12.2006 11.12.2006 |
The Prague Sotck Exchange and RM-System - daily results - 11.12.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SELGEN | 1 255.60 | 0.00% | 2 511 | 2 | ||||||||
VOD.A KAN.PARDUBIC | 419.50 | +6.06% | 1 259 | 3 | ||||||||
Holcim (Česko) | 3 000.00 | -0.21% | 9 000 | 3 | ||||||||
BOHEMIA CRYS.GROUP | 221.30 | 0.00% | 1 328 | 6 | ||||||||
PRAŽSKÁ ENERGETIKA | 4 251.00 | 0.00% | 0 | 0 | 4 801.00 | +0.96% | 48 006 | 10 | ||||
PHILIP MORRIS ČR A | 11 375.00 | -0.01% | 27 562 805 | 2 424 | 11 450.00 | +0.88% | 114 500 | 10 | ||||
SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 950.00 | +10.00% | 69 300 | 14 | ||||
RYBÁŘ. TŘEBOŇ HLD | 1 255.90 | +3.55% | 19 074 | 15 | ||||||||
CUKROVAR VRBÁTKY | 2 800.20 | 0.00% | 42 003 | 15 | ||||||||
AKRO OPF PROG.SPOL | 420.60 | -0.11% | 8 412 | 20 | ||||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 699.00 | +2.75% | 81 378 | 22 | ||||
OSTROJ | 977.00 | +0.71% | 22 471 | 23 | ||||||||
LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 841.00 | -3.33% | 42 050 | 50 | ||||
ČESKÝ HOLDING | 57.00 | 0.00% | 3 876 | 68 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 1 710.00 | -0.29% | 204 898 | 120 | ||||||||
HYPOTEČNÍ BANKA | 1 535.00 | 0.00% | 196 480 | 128 | ||||||||
METROSTAV | 913.00 | +9.77% | 118 690 | 130 | ||||||||
ČESKÁ SPOŘITELNA | 731.00 | -2.01% | 120 284 | 164 | ||||||||
ARCELORMITTAL | 3 184.00 | +3.37% | 518 935 | 165 | ||||||||
AKRO OPF GLOBAL. | 438.00 | -1.35% | 101 616 | 232 | ||||||||
KOMERČNÍ BANKA | 3 195.00 | +0.28% | 522 467 637 | 163 080 | 3 205.00 | +0.78% | 1 908 239 | 594 | ||||
VET ASSETS | 53.00 | 0.00% | 0 | 0 | 56.10 | -1.40% | 70 125 | 1 250 | ||||
VÍTKOVICE | 720.00 | +1.40% | 1 604 003 | 2 222 | ||||||||
TATRA | 126.00 | -2.17% | 410 906 | 3 221 | ||||||||
O2 C.R. | 478.50 | +0.36% | 246 537 193 | 514 475 | 477.70 | +0.42% | 2 166 450 | 4 526 | ||||
UNIPETROL | 229.90 | +2.36% | 191 288 008 | 837 337 | 229.90 | +2.17% | 2 984 443 | 13 109 | ||||
ČEZ | 999.30 | +1.22% | 1 304 594 510 | 1 307 091 | 996.10 | +1.29% | 26 952 118 | 27 063 |