The Prague Stock Exchange and RM-System - daily results dne 11.12.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2006  14.12.2006  13.12.2006  12.12.2006 11.12.2006

The Prague Sotck Exchange and RM-System - daily results - 11.12.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 375.00	-0.01%	27 562 805	2 424	11 450.00	+0.88%	114 500	10
PRAZSKE SLUZBY	840.00	0.00%	0	0	840.50	-1.11%	0	0
PRAŽSKÁ ENERGETIKA	4 251.00	0.00%	0	0	4 801.00	+0.96%	48 006	10
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 980.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 282.80	+2.52%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	265.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 950.00	+10.00%	69 300	14
SPOLANA	155.00	0.00%	0	0	157.50	-1.56%	0	0
SPOLEK CH.HUT.VÝR.	295.00	0.00%	0	0	294.00	+2.40%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	247 944 444	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	977 676 667	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	722 565 000	70 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	97.00	0.00%	19 821 667	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	51 832 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	22 823 333	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	57 802 708	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›