The Prague Stock Exchange and RM-System - daily results dne 11.12.2006
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 15.12.2006 14.12.2006 13.12.2006 12.12.2006 11.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 438.00 | -1.35% | 101 616 | 232 | ||||||||||
| AKRO OPF PROG.SPOL | 420.60 | -0.11% | 8 412 | 20 | ||||||||||
| ARCELORMITTAL | 3 184.00 | +3.37% | 518 935 | 165 | ||||||||||
| ATAS NÁCHOD | 351.20 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 67.50 | -2.31% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 221.30 | 0.00% | 1 328 | 6 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 476.90 | +0.51% | 0 | 0 | ||||||||||
| CETV | 1 585.00 | +2.32% | 114 300 889 | 72 528 | ||||||||||
| CPI FIM | 2 842.00 | +0.85% | 31 904 271 | 11 250 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 658.10 | +0.90% | 264 840 | 400 | ||||||||||
| CUKROVAR VRBÁTKY | 2 800.20 | 0.00% | 42 003 | 15 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 731.00 | -2.01% | 120 284 | 164 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 964.40 | +4.62% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 344.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
