The Prague Stock Exchange and RM-System - daily results dne 11.12.2006

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2006  14.12.2006  13.12.2006  12.12.2006 11.12.2006

The Prague Sotck Exchange and RM-System - daily results - 11.12.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					179.20	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					126.00	-2.17%	410 906	3 221
ŠMERAL BRNO					651.20	+2.55%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	6 500.00	0.00%	0	0	6 751.60	0.00%	0	0
STČ ENERGETICKÁ					2 651.20	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	57 802 708	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	22 823 333	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 3,95/07	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	51 832 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	97.00	0.00%	19 821 667	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	722 565 000	70 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›