The Prague Stock Exchange and RM-System - daily results dne 11.12.2006
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 15.12.2006 14.12.2006 13.12.2006 12.12.2006 11.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 419.50 | +6.06% | 1 259 | 3 | ||||||||||
| BOHEMIA CRYS.GROUP | 221.30 | 0.00% | 1 328 | 6 | ||||||||||
| SELGEN | 1 255.60 | 0.00% | 2 511 | 2 | ||||||||||
| ČESKÝ HOLDING | 57.00 | 0.00% | 3 876 | 68 | ||||||||||
| AKRO OPF PROG.SPOL | 420.60 | -0.11% | 8 412 | 20 | ||||||||||
| Holcim (Česko) | 3 000.00 | -0.21% | 9 000 | 3 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 255.90 | +3.55% | 19 074 | 15 | ||||||||||
| OSTROJ | 977.00 | +0.71% | 22 471 | 23 | ||||||||||
| CUKROVAR VRBÁTKY | 2 800.20 | 0.00% | 42 003 | 15 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 841.00 | -3.33% | 42 050 | 50 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 251.00 | 0.00% | 0 | 0 | 4 801.00 | +0.96% | 48 006 | 10 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 950.00 | +10.00% | 69 300 | 14 | ||||||
| VET ASSETS | 53.00 | 0.00% | 0 | 0 | 56.10 | -1.40% | 70 125 | 1 250 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 699.00 | +2.75% | 81 378 | 22 | ||||||
| AKRO OPF GLOBAL. | 438.00 | -1.35% | 101 616 | 232 | ||||||||||
| PHILIP MORRIS ČR A | 11 375.00 | -0.01% | 27 562 805 | 2 424 | 11 450.00 | +0.88% | 114 500 | 10 | ||||||
| METROSTAV | 913.00 | +9.77% | 118 690 | 130 | ||||||||||
| ČESKÁ SPOŘITELNA | 731.00 | -2.01% | 120 284 | 164 | ||||||||||
| HYPOTEČNÍ BANKA | 1 535.00 | 0.00% | 196 480 | 128 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 710.00 | -0.29% | 204 898 | 120 | ||||||||||
| ||||||||||||||
