The Prague Stock Exchange and RM-System - daily results dne 11.12.2006
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
15.12.2006 14.12.2006 13.12.2006 12.12.2006 11.12.2006 |
The Prague Sotck Exchange and RM-System - daily results - 11.12.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORCO VAR/20 | 100.00 | 0.00% | 20 302 333 | 2 | ||||||||||
PX FUT MAR07 | 1 612.00 | +0.12% | 484 200 | 3 | ||||||||||
PX FUT DEC06 | 1 620.00 | +0.50% | 1 131 200 | 7 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 20 046 800 | 20 | ||||||||||
HZL ČS 4,05/10 | 107.44 | 0.00% | 84 036 000 | 80 | ||||||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 1 065 571 | 100 | 10 600.00 | 0.00% | 0 | 0 | ||||||
CTX | 658.10 | +0.90% | 264 840 | 400 | ||||||||||
ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 19 821 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 22 823 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 375.00 | -0.01% | 27 562 805 | 2 424 | 11 450.00 | +0.88% | 114 500 | 10 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 57 802 708 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 51 832 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 2 842.00 | +0.85% | 31 904 271 | 11 250 | ||||||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 247 944 444 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 722 565 000 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 1 585.00 | +2.32% | 114 300 889 | 72 528 | ||||||||||
ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 977 676 667 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 599.00 | -0.31% | 191 768 382 | 119 716 | ||||||||||
ECM | 1 449.00 | 0.00% | 219 848 438 | 149 719 | ||||||||||
KOMERČNÍ BANKA | 3 195.00 | +0.28% | 522 467 637 | 163 080 | 3 205.00 | +0.78% | 1 908 239 | 594 | ||||||
|