The Prague Stock Exchange and RM-System - daily results dne 11.12.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2006  14.12.2006  13.12.2006  12.12.2006 11.12.2006

The Prague Sotck Exchange and RM-System - daily results - 11.12.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	1 599.00	-0.31%	191 768 382	119 716
PHILIP MORRIS ČR A	11 375.00	-0.01%	27 562 805	2 424	11 450.00	+0.88%	114 500	10
TOMA	400.00	0.00%	0	0	410.50	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 601.00	0.00%	0	0
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	3 699.00	+2.75%	81 378	22
MERO ČR 10,30/11	104.76	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	438.50	0.00%	0	0	701.20	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 500.00	0.00%	0	0
JČ PLYNÁRENSKÁ	4 204.00	0.00%	0	0	4 218.30	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 265.60	0.00%	0	0
VET ASSETS	53.00	0.00%	0	0	56.10	-1.40%	70 125	1 250
JÁCHYMOV PM	935.40	0.00%	0	0	1 101.20	0.00%	0	0
LÁZNĚ TEPLICE V Č.	920.00	0.00%	0	0	841.00	-3.33%	42 050	50
PARAMO	850.00	0.00%	0	0	860.00	+1.17%	0	0
PRAŽSKÁ ENERGETIKA	4 251.00	0.00%	0	0	4 801.00	+0.96%	48 006	10
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 980.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	840.50	-1.11%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 282.80	+2.52%	0	0
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 950.00	+10.00%	69 300	14
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60     Next 20 ›