The Prague Stock Exchange and RM-System - daily results dne 11.12.2006
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 15.12.2006 14.12.2006 13.12.2006 12.12.2006 11.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 2 008.40 | -4.36% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 841.00 | -3.33% | 42 050 | 50 | ||||||
| AVIA | 67.50 | -2.31% | 0 | 0 | ||||||||||
| TATRA | 126.00 | -2.17% | 410 906 | 3 221 | ||||||||||
| ČESKÁ SPOŘITELNA | 731.00 | -2.01% | 120 284 | 164 | ||||||||||
| SPOLANA | 155.00 | 0.00% | 0 | 0 | 157.50 | -1.56% | 0 | 0 | ||||||
| VET ASSETS | 53.00 | 0.00% | 0 | 0 | 56.10 | -1.40% | 70 125 | 1 250 | ||||||
| AKRO OPF GLOBAL. | 438.00 | -1.35% | 101 616 | 232 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 840.50 | -1.11% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 36.80 | -0.54% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 710.00 | -0.29% | 204 898 | 120 | ||||||||||
| Holcim (Česko) | 3 000.00 | -0.21% | 9 000 | 3 | ||||||||||
| AKRO OPF PROG.SPOL | 420.60 | -0.11% | 8 412 | 20 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 551.20 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 535.00 | 0.00% | 196 480 | 128 | ||||||||||
| FAGRON | 105.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 377.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 566.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 380.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 601.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
