The Prague Stock Exchange and RM-System - daily results dne 11.12.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 17.12.2008 16.12.2008 15.12.2008 12.12.2008 11.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.86 | -1.77% | 32 692 | 3 639 | 8.90 | -1.11% | 151 527 | 17 170 | ||||||
| AKRO OPF GLOBAL. | 307.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 312.50 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 92.81 | +0.03% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 079.50 | +1.88% | 61 404 | 30 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 49.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 81.20 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 61.10 | +2.52% | 181 200 | 3 000 | ||||||||||
| BRENT TL 30 | 31.55 | +18.39% | 171 600 | 6 000 | ||||||||||
| BRENT TS 151,07 | 215.00 | -4.78% | 0 | 0 | ||||||||||
| BRENT TS 70 | 47.00 | -12.64% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 328.00 | +0.02% | 0 | 0 | ||||||||||
| BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 171.00 | +0.17% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 97.05 | -0.41% | 0 | 0 | ||||||||||
| CECE TEL. TL 750 | 44.65 | -1.33% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 91.92 | -0.97% | 0 | 0 | ||||||||||
| CECE TS 3450 | 540.00 | +0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
