Hi price, The Prague Stock Exchange dne 11.12.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.12.2008 16.12.2008 15.12.2008 12.12.2008 11.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 1600 | 836.70 | +3.72% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 800.10 | -1.84% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 790.10 | -2.47% | 0 | 0 | ||||||||||
| ČEZ | 783.00 | -2.43% | 1 177 766 251 | 1 478 527 | 789.00 | -1.99% | 11 994 851 | 15 080 | ||||||
| GOLD 1165 TS | 715.60 | -11.74% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 643.80 | -0.26% | 0 | 0 | ||||||||||
| VIG | 622.10 | -2.43% | 1 711 999 | 2 711 | 629.00 | -2.02% | 56 925 | 90 | ||||||
| TOMA | 600.00 | 0.00% | 0 | 0 | 649.20 | -0.01% | 0 | 0 | ||||||
| CTX TS 3500 | 583.80 | +0.50% | 0 | 0 | ||||||||||
| CECE TS 3450 | 540.00 | +0.06% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 487.60 | +15.22% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 439.30 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 429.60 | -1.15% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 425.50 | -1.50% | 77 552 494 | 181 320 | 430.10 | -0.60% | 1 808 132 | 4 193 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 591.30 | +0.11% | 0 | 0 | ||||||
| O2 C.R. | 416.80 | -3.56% | 284 786 165 | 666 426 | 423.90 | -1.41% | 1 856 531 | 4 360 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 185.20 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 399.50 | -0.32% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
