The Prague Stock Exchange and RM-System - daily results dne 11.12.2008

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2008  16.12.2008  15.12.2008  12.12.2008 11.12.2008

The Prague Sotck Exchange and RM-System - daily results - 11.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM					285.00	-0.34%	1 140	4
MICROSOFT CORP.					388.10	-3.64%	1 952	5
TATRA					124.80	-6.09%	3 226	26
SPOLANA	153.90	-1.97%	770	5	154.00	+0.52%	5 085	33
NOKIA CORP.					293.60	-1.07%	15 273	52
ŽPSV UH. OSTROH					3 290.00	+4.27%	23 030	7
ECM	263.80	+0.46%	15 941	61	263.00	0.00%	32 356	123
ZENTIVA	1 091.00	-0.27%	16 622 864	15 234	1 084.10	-0.29%	33 610	31
PFNONWOVENS	235.10	-0.63%	522 069	2 205	239.00	0.00%	35 489	151
VÍTKOVICE					429.00	-0.23%	47 213	110
VIG	622.10	-2.43%	1 711 999	2 711	629.00	-2.02%	56 925	90
ARCELORMITTAL					2 079.50	+1.88%	61 404	30
ČESKÁ SPOŘITELNA					642.00	-2.72%	128 400	200
INTEL CORP.					277.40	-2.42%	133 006	480
AAA AUTO	8.86	-1.77%	32 692	3 639	8.90	-1.11%	151 527	17 170
PHILIP MORRIS ČR A	7 205.00	-1.29%	3 175 218	437	7 174.70	-3.38%	261 540	36
CETV	334.10	-1.12%	25 002 860	73 744	336.60	-4.10%	341 163	998
CPI FIM	185.50	-0.40%	7 901 321	42 682	185.00	+0.32%	357 271	1 930
ERSTE GROUP BANK A	425.50	-1.50%	77 552 494	181 320	430.10	-0.60%	1 808 132	4 193
O2 C.R.	416.80	-3.56%	284 786 165	666 426	423.90	-1.41%	1 856 531	4 360
‹‹ First 60     Next 20 ›