The Prague Stock Exchange and RM-System - daily results dne 11.12.2008

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2008  16.12.2008  15.12.2008  12.12.2008 11.12.2008

The Prague Sotck Exchange and RM-System - daily results - 11.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT DEC08	854.60	-0.84%	253 620	3
SPOLANA	153.90	-1.97%	770	5	154.00	+0.52%	5 085	33
HZL ČS 4,75/15	113.36	0.00%	100 842 500	9
HL.M.PRAHA 6,85/11	99.60	0.00%	22 151 167	20
ČEZ 4,30/10	100.70	0.00%	286 165	28
ECM	263.80	+0.46%	15 941	61	263.00	0.00%	32 356	123
KOMODITY PLUS	866.10	-0.97%	77 373	90
HZL ČMHB 4,40/10	102.20	-1.35%	1 024 322	100	10 000.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	124 090 167	130
ČKA 4,00/10	99.76	0.00%	40 361 778	400
PHILIP MORRIS ČR A	7 205.00	-1.29%	3 175 218	437	7 174.70	-3.38%	261 540	36
ST.DLUHOP. 3,25/09	100.00	0.00%	5 385 713	540	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	6 030 667	600
PHA FIN.BV 6,95/10	100.00	0.00%	65 099 583	600	100 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	15 064 848	1 460	10 000.00	0.00%	0	0
PFNONWOVENS	235.10	-0.63%	522 069	2 205	239.00	0.00%	35 489	151
VIG	622.10	-2.43%	1 711 999	2 711	629.00	-2.02%	56 925	90
BRENT CRUDE OIL	61.10	+2.52%	181 200	3 000
ST.DLUHOP. 2,55/10	97.25	0.00%	30 045 804	3 050	10 000.00	0.00%	0	0
AAA AUTO	8.86	-1.77%	32 692	3 639	8.90	-1.11%	151 527	17 170
‹‹ First 60     Next 20 ›