Top number of shares per day, The Prague Stock Exchange dne 11.12.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.12.2008 16.12.2008 15.12.2008 12.12.2008 11.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 15 064 848 | 1 460 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 6 030 667 | 600 | ||||||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 65 099 583 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 5 385 713 | 540 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 205.00 | -1.29% | 3 175 218 | 437 | 7 174.70 | -3.38% | 261 540 | 36 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 40 361 778 | 400 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 124 090 167 | 130 | ||||||||||
| HZL ČMHB 4,40/10 | 102.20 | -1.35% | 1 024 322 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 866.10 | -0.97% | 77 373 | 90 | ||||||||||
| ECM | 263.80 | +0.46% | 15 941 | 61 | 263.00 | 0.00% | 32 356 | 123 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 286 165 | 28 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 22 151 167 | 20 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 100 842 500 | 9 | ||||||||||
| SPOLANA | 153.90 | -1.97% | 770 | 5 | 154.00 | +0.52% | 5 085 | 33 | ||||||
| PX FUT DEC08 | 854.60 | -0.84% | 253 620 | 3 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
