Lo price, RM System dne 11.12.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.12.2012 14.12.2012 13.12.2012 12.12.2012 11.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 330.00 | +0.30% | 6 270 | 19 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 359.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 392.00 | -0.25% | 102 130 | 260 | ||||||||||
| INTEL CORP. | 404.80 | +1.65% | 8 096 | 20 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 425.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 472.00 | +0.43% | 6 326 274 | 13 428 | 469.00 | +0.96% | 403 405 | 869 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 501.20 | +1.60% | 501 | 1 | ||||||||||
| MICROSOFT CORP. | 525.40 | +1.94% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 563.90 | +1.09% | 110 328 012 | 196 850 | 566.00 | +1.47% | 4 330 991 | 7 736 | ||||||
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 632.10 | -5.65% | 632 | 1 | ||||||||||
| ČEZ | 635.50 | +2.09% | 290 170 541 | 459 056 | 637.70 | +1.87% | 8 800 081 | 13 901 | ||||||
| TOMA | 681.00 | +4.77% | 11 577 | 17 | 680.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 703.50 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 714.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 730.00 | 0.00% | 21 900 | 30 | ||||||||||
| KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 813.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
