The Prague Stock Exchange and RM-System - daily results dne 11.12.2012
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 17.12.2012 14.12.2012 13.12.2012 12.12.2012 11.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 13.00 | -9.09% | 2 073 515 | 158 471 | 14.00 | -6.66% | 141 878 | 9 944 | ||||||
| O2 TL 270 | 70.10 | -7.88% | 0 | 0 | ||||||||||
| O2 TL 230 | 111.55 | -5.14% | 0 | 0 | ||||||||||
| CEZ TS 980 | 271.90 | -4.60% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 340.00 | -4.09% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | -3.43% | 50 700 | 30 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| NWR | 84.00 | -2.67% | 7 010 265 | 82 721 | 84.10 | -2.09% | 1 224 068 | 14 382 | ||||||
| CPI FIM | 65.65 | -1.94% | 994 386 | 15 014 | 67.00 | -0.45% | 896 800 | 13 279 | ||||||
| O2 C.R. | 315.90 | -1.86% | 215 704 810 | 675 619 | 317.50 | -2.01% | 4 956 582 | 15 517 | ||||||
| UNIPETROL | 166.00 | -1.78% | 6 096 830 | 36 527 | 166.00 | -0.90% | 94 454 | 566 | ||||||
| GOLD TURBO LONG | 2 102.00 | -1.18% | 0 | 0 | ||||||||||
| GOLD | 3 315.00 | -0.93% | 0 | 0 | ||||||||||
| TMR | 1 135.00 | -0.87% | 2 334 750 | 2 050 | ||||||||||
| BRENT TL+ | 139.15 | -0.68% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 110.60 | -0.67% | 0 | 0 | ||||||||||
| BRENT TL | 155.05 | -0.64% | 0 | 0 | ||||||||||
| RDX | 361.10 | -0.39% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 510.00 | -0.38% | 5 489 481 | 522 | 10 550.00 | -0.05% | 232 120 | 22 | ||||||
| BRENT INDEX SHORT | 1 017.00 | -0.29% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 539.40 | -0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
