The Prague Stock Exchange and RM-System - daily results dne 11.12.2012
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 17.12.2012 14.12.2012 13.12.2012 12.12.2012 11.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 520 | 134.00 | +10.70% | 14 390 | 100 | ||||||||||
| CETV | 102.50 | +6.77% | 16 292 780 | 161 256 | 103.00 | +7.97% | 2 507 872 | 24 933 | ||||||
| CEZ TL 450 | 206.60 | +6.69% | 0 | 0 | ||||||||||
| O2 TS 500 | 130.50 | +4.82% | 0 | 0 | ||||||||||
| TOMA | 681.00 | +4.77% | 11 577 | 17 | 680.00 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2300 | 174.65 | +3.80% | 0 | 0 | ||||||||||
| O2 TS 540 | 169.40 | +3.67% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 205.80 | +3.24% | 0 | 0 | ||||||||||
| CEETX TL 800 | 124.00 | +2.52% | 0 | 0 | ||||||||||
| ČEZ | 635.50 | +2.09% | 290 170 541 | 459 056 | 637.70 | +1.87% | 8 800 081 | 13 901 | ||||||
| ERSTE TL 220 | 335.80 | +1.85% | 0 | 0 | ||||||||||
| AAA AUTO | 24.95 | +1.84% | 4 288 109 | 172 630 | 25.20 | +2.02% | 400 807 | 16 021 | ||||||
| KOMERČNÍ BANKA | 4 009.00 | +1.62% | 232 609 592 | 57 644 | 4 042.80 | +2.55% | 3 404 503 | 841 | ||||||
| E4U | 70.00 | +1.45% | 45 500 | 650 | 68.50 | -0.72% | 8 220 | 120 | ||||||
| CECEXT | 277.30 | +1.32% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 663.90 | +1.30% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 563.90 | +1.09% | 110 328 012 | 196 850 | 566.00 | +1.47% | 4 330 991 | 7 736 | ||||||
| S-BOX DIMAX | 653.50 | +1.04% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 307.60 | +1.02% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 915.00 | +0.95% | 0 | 0 | ||||||||||
| ||||||||||||||
