The Prague Stock Exchange and RM-System - daily results dne 11.12.2013

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2013  16.12.2013  13.12.2013  12.12.2013 11.12.2013

The Prague Sotck Exchange and RM-System - daily results - 11.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					30.20	-2.58%	71 357	2 333
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					710.00	+0.56%	0	0
AKRO OPF PROG.SPOL					675.60	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					400.00	-2.67%	0	0
BIGBOARD 4,50/22	101.00	0.00%	3 211 045	3 170 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	124.50	-2.43%	10 032	80
BRENT INDEX SHORT	902.70	+0.11%	0	0
BRENT TL	178.05	-0.42%	0	0
BRENT TL+	162.10	-0.15%	0	0
BRENT TS 151,07	69.95	+0.36%	0	0
BRNĚN.VODÁR.A KAN.					1 150.00	0.00%	0	0
CECEXT	294.80	+1.13%	0	0
CEETX INDEX LONG	335.10	+0.06%	0	0
CEETX TL 800	142.90	+0.21%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›