The Prague Stock Exchange and RM-System - daily results dne 11.12.2013
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.12.2013 16.12.2013 13.12.2013 12.12.2013 11.12.2013 |
The Prague Sotck Exchange and RM-System - daily results - 11.12.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 30.20 | -2.58% | 71 357 | 2 333 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 710.00 | +0.56% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 675.60 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 400.00 | -2.67% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 3 211 045 | 3 170 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 124.50 | -2.43% | 10 032 | 80 | ||||||||||
BRENT INDEX SHORT | 902.70 | +0.11% | 0 | 0 | ||||||||||
BRENT TL | 178.05 | -0.42% | 0 | 0 | ||||||||||
BRENT TL+ | 162.10 | -0.15% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 69.95 | +0.36% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 294.80 | +1.13% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 335.10 | +0.06% | 0 | 0 | ||||||||||
CEETX TL 800 | 142.90 | +0.21% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 52.45 | +0.48% | 4 037 282 | 76 669 | 52.90 | +0.76% | 431 632 | 8 204 | ||||||
CEZ TS 1050 | 376.60 | +0.27% | 0 | 0 | ||||||||||
CEZ TS 980 | 310.80 | +0.32% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.00 | 0.00% | 3 107 412 | 3 026 977 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 1 099 328 | 1 076 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 44.00 | +1.03% | 2 193 364 | 49 886 | 44.50 | +3.01% | 547 180 | 12 483 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 361.50 | +0.47% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 16 850.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 600.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 980.00 | +1.03% | 41 503 | 43 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 532.90 | -0.15% | 171 041 887 | 320 051 | 534.40 | +0.64% | 1 637 156 | 3 057 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 494.00 | -0.24% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 307.10 | -2.85% | 68 240 | 220 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 809.20 | -0.38% | 0 | 0 | ||||||||||
E4U | 68.90 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 22.60 | +0.67% | 0 | 0 | ||||||||||
EB EGB BC1 | 1 032.00 | -0.67% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 18.15 | -0.55% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 676.50 | -0.29% | 23 737 564 | 35 016 | 678.10 | -0.13% | 326 154 | 481 | ||||||
|