The Prague Stock Exchange and RM-System - daily results dne 11.12.2014

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2014  16.12.2014  15.12.2014  12.12.2014 11.12.2014

The Prague Sotck Exchange and RM-System - daily results - 11.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	851.00	0.00%	0	0	1 080.00	0.00%	0	0
RMS MEZZANINE	0.86	+1.18%	30 344	35 284	1.10	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	2 015 922	200	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	823 030	80	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	4 153 983	390	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	241 615	20	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	315 435 413	25 317	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	119 990 844	10 750	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	42 699 200	3 200	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	186 235 833	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	2 974 783	200	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	3 984 844	350	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	16 330 529	1 625	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›