Hi price, The Prague Stock Exchange dne 11.12.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.12.2014 16.12.2014 15.12.2014 12.12.2014 11.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL BC1 | 891.30 | -0.27% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 873.60 | +0.37% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 851.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
| EB WTI BC3 | 791.40 | -1.04% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 790.30 | +1.44% | 0 | 0 | ||||||||||
| EB GLD TS7 | 771.80 | +3.15% | 0 | 0 | ||||||||||
| EB WTI BC4 | 707.50 | -1.37% | 77 521 | 109 | ||||||||||
| EB DAX TL8 | 660.00 | +3.77% | 0 | 0 | ||||||||||
| PFNONWOVENS | 641.10 | -1.35% | 6 213 629 | 9 636 | 648.00 | -0.29% | 186 920 | 289 | ||||||
| S-BOX DIMAX | 636.90 | -0.28% | 0 | 0 | ||||||||||
| EB GLD TL9 | 625.00 | -3.34% | 0 | 0 | ||||||||||
| ČEZ | 602.10 | -1.83% | 335 657 406 | 555 849 | 605.00 | -1.63% | 8 871 805 | 14 666 | ||||||
| ERSTE GROUP BANK A | 580.20 | -0.36% | 50 905 040 | 87 550 | 584.30 | +0.12% | 1 973 460 | 3 399 | ||||||
| TMR | 554.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS6 | 553.80 | +4.45% | 0 | 0 | ||||||||||
| EB DAX TS8 | 510.40 | -4.58% | 0 | 0 | ||||||||||
| EB GLD TL8 | 473.40 | -4.34% | 0 | 0 | ||||||||||
| EB DAX TL9 | 453.00 | +5.69% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 432.00 | -0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
