Top volume, The Prague Stock Exchange dne 11.12.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.12.2014 16.12.2014 15.12.2014 12.12.2014 11.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 2 015 922 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 170.00 | -0.47% | 1 292 100 | 7 545 | 171.80 | +0.47% | 91 687 | 534 | ||||||
| UNIPETROL | 129.50 | -0.38% | 1 093 276 | 8 438 | 129.10 | -0.46% | 65 912 | 509 | ||||||
| J&T BANKA 10% PERP | 107.60 | 0.00% | 968 400 | 9 | ||||||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 823 030 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI 5,10/21 | 108.70 | -0.09% | 599 996 | 544 570 | ||||||||||
| NWR | 0.46 | +2.22% | 342 193 | 757 829 | 0.50 | 0.00% | 6 200 | 12 400 | ||||||
| FORTUNA | 122.65 | -0.28% | 313 265 | 2 547 | 123.70 | -0.24% | 71 746 | 580 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 241 615 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 82.20 | -1.56% | 90 260 | 1 100 | ||||||||||
| EB WTI BC4 | 707.50 | -1.37% | 77 521 | 109 | ||||||||||
| E4U | 74.50 | 0.00% | 56 248 | 755 | 74.50 | 0.00% | 0 | 0 | ||||||
| O2 TS 500 | 152.85 | +0.63% | 48 912 | 320 | ||||||||||
| EB S&P500 TS2 | 29.25 | -3.78% | 48 530 | 1 445 | ||||||||||
| EB DAX IC1 | 164.25 | -12.91% | 48 393 | 264 | ||||||||||
| RMS MEZZANINE | 0.86 | +1.18% | 30 344 | 35 284 | 1.10 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL7 | 11.85 | -8.49% | 15 405 | 1 300 | ||||||||||
| BRENT INDEX SHORT | 1 626.00 | +2.20% | 9 660 | 6 | ||||||||||
| EB USDCZK TS5 | 7.10 | -8.97% | 4 850 | 500 | ||||||||||
| CEZ TS 980 | 162.95 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
