The Prague Stock Exchange and RM-System - daily results dne 11.12.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2014  16.12.2014  15.12.2014  12.12.2014 11.12.2014

The Prague Sotck Exchange and RM-System - daily results - 11.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	3 829 535	370	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	113 367 006	10 458	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	87.65	-1.52%	3 219 574	36 717	89.40	-1.75%	277 290	3 131
TOMA	822.00	0.00%	0	0	815.10	0.00%	0	0
UNIPETROL	129.50	-0.38%	1 093 276	8 438	129.10	-0.46%	65 912	509
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 055.00	-1.49%	4 180 663	3 949	1 061.10	-0.84%	2 122	2
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20