The Prague Stock Exchange and RM-System - daily results dne 11.12.2014

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2014  16.12.2014  15.12.2014  12.12.2014 11.12.2014

The Prague Sotck Exchange and RM-System - daily results - 11.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA					7 722.00	-0.61%	15 444	2
VIG	1 055.00	-1.49%	4 180 663	3 949	1 061.10	-0.84%	2 122	2
SELGEN					3 372.00	-0.02%	26 980	8
PHILIP MORRIS ČR A	10 351.00	-0.76%	5 843 335	561	10 440.00	-0.19%	104 010	10
MICROSOFT CORP.					1 044.20	-0.70%	10 442	10
BRNĚN.VODÁR.A KAN.					1 242.00	0.00%	14 904	12
JÁCHYMOV PM	1 254.00	0.00%	0	0	1 099.00	0.00%	32 616	30
VOLKSWAGEN AG					5 045.00	+1.40%	234 022	47
MCDONALDS CORP.					2 032.80	+0.44%	106 076	53
DEUTSCHE TELEKOM					352.60	-0.48%	45 848	130
KOMERČNÍ BANKA	4 870.00	-1.02%	165 620 597	33 823	4 919.90	-0.81%	663 326	135
EXXON MOBIL CORP.					2 023.20	+0.39%	303 480	150
INTEL CORP.					830.00	+1.49%	166 410	200
PFNONWOVENS	641.10	-1.35%	6 213 629	9 636	648.00	-0.29%	186 920	289
UNIPETROL	129.50	-0.38%	1 093 276	8 438	129.10	-0.46%	65 912	509
PLG LOBKOWICZ	170.00	-0.47%	1 292 100	7 545	171.80	+0.47%	91 687	534
FORTUNA	122.65	-0.28%	313 265	2 547	123.70	-0.24%	71 746	580
NOKIA CORP.					180.00	-0.16%	180 753	1 005
VÍTKOVICE					291.70	+0.24%	366 718	1 235
O2 C.R.	250.00	-0.48%	59 763 252	239 123	250.10	-0.12%	520 479	2 083
‹‹ First 60     Next 20 ›