The Prague Stock Exchange and RM-System - daily results dne 11.12.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.12.2014 16.12.2014 15.12.2014 12.12.2014 11.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2014 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 1 055.00 | -1.49% | 4 180 663 | 3 949 | 1 061.10 | -0.84% | 2 122 | 2 | ||||
| PRAŽSKÁ ENERGETIKA | 7 722.00 | -0.61% | 15 444 | 2 | ||||||||
| SELGEN | 3 372.00 | -0.02% | 26 980 | 8 | ||||||||
| PHILIP MORRIS ČR A | 10 351.00 | -0.76% | 5 843 335 | 561 | 10 440.00 | -0.19% | 104 010 | 10 | ||||
| MICROSOFT CORP. | 1 044.20 | -0.70% | 10 442 | 10 | ||||||||
| BRNĚN.VODÁR.A KAN. | 1 242.00 | 0.00% | 14 904 | 12 | ||||||||
| JÁCHYMOV PM | 1 254.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 32 616 | 30 | ||||
| VOLKSWAGEN AG | 5 045.00 | +1.40% | 234 022 | 47 | ||||||||
| MCDONALDS CORP. | 2 032.80 | +0.44% | 106 076 | 53 | ||||||||
| DEUTSCHE TELEKOM | 352.60 | -0.48% | 45 848 | 130 | ||||||||
| KOMERČNÍ BANKA | 4 870.00 | -1.02% | 165 620 597 | 33 823 | 4 919.90 | -0.81% | 663 326 | 135 | ||||
| EXXON MOBIL CORP. | 2 023.20 | +0.39% | 303 480 | 150 | ||||||||
| INTEL CORP. | 830.00 | +1.49% | 166 410 | 200 | ||||||||
| PFNONWOVENS | 641.10 | -1.35% | 6 213 629 | 9 636 | 648.00 | -0.29% | 186 920 | 289 | ||||
| UNIPETROL | 129.50 | -0.38% | 1 093 276 | 8 438 | 129.10 | -0.46% | 65 912 | 509 | ||||
| PLG LOBKOWICZ | 170.00 | -0.47% | 1 292 100 | 7 545 | 171.80 | +0.47% | 91 687 | 534 | ||||
| FORTUNA | 122.65 | -0.28% | 313 265 | 2 547 | 123.70 | -0.24% | 71 746 | 580 | ||||
| NOKIA CORP. | 180.00 | -0.16% | 180 753 | 1 005 | ||||||||
| VÍTKOVICE | 291.70 | +0.24% | 366 718 | 1 235 | ||||||||
| O2 C.R. | 250.00 | -0.48% | 59 763 252 | 239 123 | 250.10 | -0.12% | 520 479 | 2 083 | ||||
| STOCK | 87.65 | -1.52% | 3 219 574 | 36 717 | 89.40 | -1.75% | 277 290 | 3 131 | ||||
| ERSTE GROUP BANK A | 580.20 | -0.36% | 50 905 040 | 87 550 | 584.30 | +0.12% | 1 973 460 | 3 399 | ||||
| CPI FIM | 12.00 | 0.00% | 102 630 | 8 600 | ||||||||
| NWR | 0.46 | +2.22% | 342 193 | 757 829 | 0.50 | 0.00% | 6 200 | 12 400 | ||||
| ČEZ | 602.10 | -1.83% | 335 657 406 | 555 849 | 605.00 | -1.63% | 8 871 805 | 14 666 | ||||
| AAA AUTO | 87.00 | -1.02% | 1 283 779 | 15 254 | ||||||||
| CETV | 61.10 | -1.77% | 4 257 821 | 69 640 | 61.90 | +0.16% | 1 160 044 | 19 080 | ||||
